Wheaton Precious Metals - Részvényárfolyam

Részvényárfolyam
76.30
Napi Változás
1.66 2.22%
Havi
8.75%
Évi
10.12%
Q2 Előrejelzés
70.83
Ár Chg Nap Év Dátum
Barrick Gold 23.30 0.32 1.39% -11.91% 2024-05-09
Agnico Eagle Mines 93.15 2.06 2.26% 17.51% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Ero Copper 29.84 0.52 1.77% 19.17% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
HudBay Minerals 11.97 0.36 3.10% 78.13% 2024-05-09
Iamgold 5.27 0.08 1.54% 19.23% 2024-05-09
Kinross 10.31 0.56 5.74% 38.95% 2024-05-09
Lundin Mining 15.94 0.09 0.57% 49.39% 2024-05-09
New Gold 2.70 0.13 5.06% 37.76% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Sandstorm Gold 7.85 0.14 1.82% -1.13% 2024-05-09
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09
Wesdome Gold Mines 11.18 1.12 11.13% 20.22% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09